Courtside Group, Inc. Common Stock (PODC)
USD 1.82
(-9.9%)
USD 1.82
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.41 | 1.59 | 1.38 | 1.59 | 29.9 Thousand |
| 04 Apr, 2025 | 1.67 | 1.67 | 1.44 | 1.52 | 36 Thousand |
| 03 Apr, 2025 | 1.81 | 1.81 | 1.65 | 1.67 | 21.3 Thousand |
| 02 Apr, 2025 | 1.72 | 1.95 | 1.71 | 1.85 | 47.6 Thousand |
| 01 Apr, 2025 | 1.62 | 1.84 | 1.62 | 1.76 | 99.33 Thousand |
| 31 Mar, 2025 | 1.45 | 1.61 | 1.4 | 1.61 | 39 Thousand |
| 28 Mar, 2025 | 1.51 | 1.55 | 1.43 | 1.51 | 13.3 Thousand |
| 27 Mar, 2025 | 1.44 | 1.6 | 1.31 | 1.57 | 18.5 Thousand |
| 26 Mar, 2025 | 1.41 | 1.46 | 1.34 | 1.46 | 15.2 Thousand |
| 25 Mar, 2025 | 1.45 | 1.56 | 1.28 | 1.39 | 47.6 Thousand |
4263
8300
0JDK
GPW
FE
6923