Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.73 | 1.97 | 1.73 | 1.91 | 161.23 Thousand |
| 20 Oct, 2025 | 1.79 | 1.82 | 1.72 | 1.76 | 34.61 Thousand |
| 17 Oct, 2025 | 1.81 | 1.82 | 1.71 | 1.75 | 71.37 Thousand |
| 16 Oct, 2025 | 1.9 | 1.91 | 1.8 | 1.84 | 35.83 Thousand |
| 15 Oct, 2025 | 1.63 | 1.8 | 1.63 | 1.8 | 33.12 Thousand |
| 14 Oct, 2025 | 1.65 | 1.68 | 1.61 | 1.68 | 13.16 Thousand |
| 13 Oct, 2025 | 1.62 | 1.64 | 1.5 | 1.64 | 31.84 Thousand |
| 10 Oct, 2025 | 1.64 | 1.71 | 1.6 | 1.64 | 46.84 Thousand |
| 09 Oct, 2025 | 1.63 | 1.69 | 1.63 | 1.67 | 19.36 Thousand |
| 08 Oct, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 7597.00 |
PODD
POET
POLA
PNTG
POAI
POCI