Courtside Group, Inc. Common Stock (PODC)
USD 1.82
(-9.9%)
USD 1.82
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.8 | 1.82 | 1.78 | 1.79 | 5167.00 |
| 02 May, 2025 | 1.92 | 1.99 | 1.75 | 1.82 | 17.9 Thousand |
| 01 May, 2025 | 2.26 | 2.33 | 1.95 | 2.02 | 108.6 Thousand |
| 30 Apr, 2025 | 1.77 | 2.43 | 1.76 | 2.11 | 45.8 Thousand |
| 29 Apr, 2025 | 1.79 | 1.81 | 1.68 | 1.76 | 11.6 Thousand |
| 28 Apr, 2025 | 1.78 | 1.79 | 1.67 | 1.79 | 6400.00 |
| 25 Apr, 2025 | 1.75 | 1.84 | 1.68 | 1.78 | 26.03 Thousand |
| 24 Apr, 2025 | 1.84 | 1.89 | 1.81 | 1.81 | 31.2 Thousand |
| 23 Apr, 2025 | 1.79 | 1.88 | 1.67 | 1.8 | 12.4 Thousand |
| 22 Apr, 2025 | 1.72 | 1.78 | 1.63 | 1.75 | 14.33 Thousand |
4263
8300
0JDK
GPW
FE
6923