Courtside Group, Inc. Common Stock (PODC)
USD 1.82
(-9.9%)
USD 1.82
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.1 | 2.13 | 1.95 | 2.02 | 31.4 Thousand |
| 15 May, 2025 | 2.08 | 2.09 | 1.9 | 2.09 | 4513.00 |
| 14 May, 2025 | 1.94 | 2.13 | 1.88 | 1.98 | 18.7 Thousand |
| 13 May, 2025 | 1.95 | 1.97 | 1.81 | 1.86 | 6600.00 |
| 12 May, 2025 | 1.97 | 2.11 | 1.8 | 1.87 | 19.1 Thousand |
| 09 May, 2025 | 1.96 | 1.97 | 1.88 | 1.97 | 22.6 Thousand |
| 08 May, 2025 | 1.94 | 1.94 | 1.87 | 1.87 | 800.00 |
| 07 May, 2025 | 1.87 | 1.95 | 1.85 | 1.95 | 4300.00 |
| 06 May, 2025 | 1.71 | 1.99 | 1.71 | 1.89 | 11.6 Thousand |
| 05 May, 2025 | 1.8 | 1.82 | 1.78 | 1.79 | 5167.00 |
4263
8300
0JDK
GPW
FE
6923