Courtside Group, Inc. Common Stock (PODC)
USD 1.82
(-9.9%)
USD 1.82
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.9 | 2.12 | 1.87 | 2.07 | 3300.00 |
| 29 May, 2025 | 1.99 | 2.07 | 1.88 | 1.88 | 6200.00 |
| 28 May, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 36 Thousand |
| 27 May, 2025 | 2.04 | 2.14 | 1.88 | 1.95 | 6632.00 |
| 23 May, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 600.00 |
| 22 May, 2025 | 1.89 | 2.13 | 1.89 | 2.12 | 14.9 Thousand |
| 21 May, 2025 | 2.0 | 2.08 | 1.9 | 2.01 | 23.81 Thousand |
| 20 May, 2025 | 2.04 | 2.13 | 2.01 | 2.11 | 8100.00 |
| 19 May, 2025 | 2.01 | 2.14 | 2.01 | 2.14 | 3600.00 |
| 16 May, 2025 | 2.1 | 2.13 | 1.95 | 2.02 | 31.4 Thousand |
4263
8300
0JDK
GPW
FE
6923