Courtside Group, Inc. Common Stock (PODC)
USD 1.82
(-9.9%)
USD 1.82
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.75 | 1.83 | 1.66 | 1.66 | 11.93 Thousand |
| 07 Mar, 2025 | 1.67 | 1.85 | 1.67 | 1.72 | 14.9 Thousand |
| 06 Mar, 2025 | 1.71 | 1.9 | 1.71 | 1.72 | 13.8 Thousand |
| 05 Mar, 2025 | 1.78 | 1.93 | 1.73 | 1.75 | 72.6 Thousand |
| 04 Mar, 2025 | 1.72 | 1.85 | 1.67 | 1.75 | 35.52 Thousand |
| 03 Mar, 2025 | 1.69 | 1.87 | 1.66 | 1.76 | 70 Thousand |
| 28 Feb, 2025 | 1.72 | 1.85 | 1.65 | 1.71 | 20.13 Thousand |
| 27 Feb, 2025 | 1.75 | 1.9 | 1.73 | 1.77 | 70.4 Thousand |
| 26 Feb, 2025 | 1.9 | 2.11 | 1.76 | 1.8 | 59.3 Thousand |
| 25 Feb, 2025 | 1.98 | 2.05 | 1.9 | 1.95 | 18.6 Thousand |
4263
8300
0JDK
GPW
FE
6923