Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1992 | 5.75 | 5.88 | 5.63 | 5.63 | 38.00 |
| 10 Apr, 1992 | 5.75 | 6.0 | 5.75 | 5.75 | 21.00 |
| 09 Apr, 1992 | 5.75 | 6.0 | 5.75 | 5.75 | 26.00 |
| 08 Apr, 1992 | 5.75 | 5.88 | 5.75 | 5.75 | 24.00 |
| 07 Apr, 1992 | 5.63 | 5.75 | 5.63 | 5.63 | 98.00 |
| 06 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 31.00 |
| 03 Apr, 1992 | 5.5 | 5.88 | 5.5 | 5.5 | 17.00 |
| 02 Apr, 1992 | 5.5 | 6.0 | 5.5 | 5.5 | 7.00 |
| 01 Apr, 1992 | 5.5 | 6.0 | 5.5 | 5.5 | 8.00 |
| 31 Mar, 1992 | 5.38 | 5.5 | 5.38 | 5.38 | 28.00 |
PODC
PODD
POET
PNRG
PNTG
POAI