Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1992 | 5.13 | 5.38 | 5.0 | 5.0 | 19.00 |
| 11 May, 1992 | 5.13 | 5.38 | 5.13 | 5.13 | 9.00 |
| 08 May, 1992 | 5.0 | 5.38 | 5.0 | 5.0 | 41.00 |
| 07 May, 1992 | 5.38 | 5.38 | 5.0 | 5.0 | 19.00 |
| 06 May, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 36.00 |
| 05 May, 1992 | 5.63 | 5.75 | 5.5 | 5.5 | 26.00 |
| 04 May, 1992 | 5.63 | 5.88 | 5.63 | 5.63 | 28.00 |
| 01 May, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 3.00 |
| 30 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 16.00 |
| 29 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 58.00 |
PODC
PODD
POET
PNRG
PNTG
POAI