Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 10.00 |
| 27 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 12.00 |
| 24 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 39.00 |
| 23 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 23.00 |
| 22 Apr, 1992 | 5.5 | 5.88 | 5.5 | 5.5 | 36.00 |
| 21 Apr, 1992 | 5.5 | 6.0 | 5.5 | 5.5 | 8.00 |
| 20 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 47.00 |
| 16 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 31.00 |
| 15 Apr, 1992 | 5.63 | 5.75 | 5.5 | 5.5 | 44.00 |
| 14 Apr, 1992 | 5.63 | 5.88 | 5.63 | 5.63 | 42.00 |
PODC
PODD
POET
PNRG
PNTG
POAI