Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.86 | 2.01 | 1.86 | 2.0 | 1067.00 |
| 11 Aug, 2022 | 1.86 | 1.88 | 1.86 | 1.88 | 167.00 |
| 10 Aug, 2022 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 09 Aug, 2022 | 1.92 | 1.99 | 1.82 | 1.99 | 1667.00 |
| 08 Aug, 2022 | 1.98 | 1.99 | 1.76 | 1.99 | 5800.00 |
| 05 Aug, 2022 | 2.0 | 2.04 | 2.0 | 2.04 | 167.00 |
| 04 Aug, 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 33.00 |
| 03 Aug, 2022 | 2.0 | 2.0 | 2.0 | 2.0 | 233.00 |
| 02 Aug, 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 67.00 |
| 01 Aug, 2022 | 2.0 | 2.0 | 2.0 | 2.0 | - |
PODC
PODD
POET
PNRG
PNTG
POAI