Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1.88 1.88 1.81 1.81 1800.00
25 Aug, 2022 1.89 1.89 1.89 1.89 -
24 Aug, 2022 1.89 1.89 1.89 1.89 600.00
23 Aug, 2022 1.89 1.89 1.87 1.89 833.00
22 Aug, 2022 1.9 1.9 1.9 1.9 -
19 Aug, 2022 1.9 1.9 1.9 1.9 -
18 Aug, 2022 1.9 1.9 1.9 1.9 11.63 Thousand
17 Aug, 2022 1.9 1.9 1.9 1.9 -
16 Aug, 2022 1.86 1.9 1.81 1.9 433.00
15 Aug, 2022 2.0 2.0 2.0 2.0 -