Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 1.94 1.94 1.94 1.94 533.00
09 Sep, 2022 1.92 1.92 1.92 1.92 -
08 Sep, 2022 1.95 1.95 1.92 1.92 133.00
07 Sep, 2022 1.95 1.95 1.86 1.86 367.00
06 Sep, 2022 2.04 2.04 2.04 2.04 -
02 Sep, 2022 2.05 2.05 2.03 2.04 3767.00
01 Sep, 2022 1.85 2.1 1.85 2.07 35.93 Thousand
31 Aug, 2022 1.87 1.87 1.87 1.87 -
30 Aug, 2022 1.86 1.88 1.86 1.87 1467.00
29 Aug, 2022 1.87 1.89 1.87 1.89 400.00