USD 4.65
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 1992 | 4.0 | 4.0 | 3.75 | 4.0 | 1300.00 |
03 Dec, 1992 | 4.0 | 4.0 | 3.63 | 4.0 | 1400.00 |
02 Dec, 1992 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
01 Dec, 1992 | 3.75 | 4.0 | 3.5 | 4.0 | 1700.00 |
30 Nov, 1992 | 3.75 | 4.13 | 3.75 | 4.13 | 4800.00 |
27 Nov, 1992 | 4.13 | 4.13 | 4.13 | 4.13 | 1500.00 |
25 Nov, 1992 | 3.75 | 4.13 | 3.75 | 4.13 | 5900.00 |
24 Nov, 1992 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
23 Nov, 1992 | 3.75 | 3.88 | 3.75 | 3.75 | 1200.00 |
20 Nov, 1992 | 3.75 | 4.13 | 3.75 | 3.75 | 7100.00 |
PODC
PODD
POET
PNRG
PNTG
POAI