Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.75
(0.21%)
USD 4.75
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1993 | 3.63 | 4.0 | 3.63 | 3.63 | 3700.00 |
| 07 Jan, 1993 | 4.0 | 4.0 | 3.5 | 3.5 | 3200.00 |
| 06 Jan, 1993 | 3.88 | 3.88 | 3.88 | 3.88 | 1300.00 |
| 05 Jan, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 1400.00 |
| 04 Jan, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 7700.00 |
| 31 Dec, 1992 | 3.38 | 4.0 | 3.38 | 4.0 | 9100.00 |
| 30 Dec, 1992 | 3.38 | 3.38 | 3.25 | 3.25 | 11.9 Thousand |
| 24 Dec, 1992 | 3.5 | 3.63 | 3.5 | 3.63 | 2900.00 |
| 23 Dec, 1992 | 3.5 | 3.63 | 3.25 | 3.25 | 22.5 Thousand |
| 22 Dec, 1992 | 4.0 | 4.0 | 3.38 | 3.63 | 17.9 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI