Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.65

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1992 3.5 3.5 3.5 3.5 6000.00
17 Dec, 1992 3.25 3.63 3.25 3.38 19.5 Thousand
16 Dec, 1992 3.5 3.5 3.25 3.5 15.3 Thousand
15 Dec, 1992 3.75 3.75 3.5 3.75 2000.00
14 Dec, 1992 3.75 3.88 3.38 3.38 9000.00
11 Dec, 1992 3.5 3.88 3.5 3.88 42 Thousand
10 Dec, 1992 3.88 3.88 3.63 3.63 2200.00
09 Dec, 1992 3.5 3.88 3.5 3.88 6200.00
08 Dec, 1992 3.88 3.88 3.5 3.5 6300.00
07 Dec, 1992 3.5 4.0 3.5 3.5 15.9 Thousand