Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 1.8 1.8 1.8 1.8 -
08 Feb, 2021 1.84 1.95 1.5 1.8 6033.00
05 Feb, 2021 1.85 1.85 1.73 1.73 23.63 Thousand
04 Feb, 2021 1.84 1.84 1.84 1.84 -
03 Feb, 2021 1.84 1.84 1.84 1.84 -
02 Feb, 2021 1.84 1.84 1.84 1.84 -
01 Feb, 2021 1.85 1.85 1.54 1.84 1733.00
29 Jan, 2021 1.61 1.85 1.5 1.85 3267.00
28 Jan, 2021 1.7 1.85 1.66 1.79 2733.00
27 Jan, 2021 1.61 1.63 1.57 1.63 100.00