Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 1.5 1.5 1.5 1.5 -
09 Mar, 2021 1.52 1.95 1.5 1.5 967.00
08 Mar, 2021 1.6 1.94 1.45 1.45 10.1 Thousand
05 Mar, 2021 1.52 1.52 1.52 1.52 -
04 Mar, 2021 1.52 1.52 1.52 1.52 1667.00
03 Mar, 2021 1.53 1.53 1.52 1.52 333.00
02 Mar, 2021 1.56 1.56 1.52 1.52 1933.00
01 Mar, 2021 1.55 1.55 1.55 1.55 -
26 Feb, 2021 1.52 1.55 1.52 1.55 967.00
25 Feb, 2021 1.53 1.53 1.53 1.53 67.00