Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 1.66 1.66 1.58 1.65 4867.00
23 Mar, 2021 1.67 1.67 1.67 1.67 -
22 Mar, 2021 1.67 1.67 1.67 1.67 -
19 Mar, 2021 1.6 1.67 1.5 1.67 867.00
18 Mar, 2021 1.65 1.65 1.65 1.65 -
17 Mar, 2021 1.65 1.65 1.65 1.65 -
16 Mar, 2021 1.65 1.65 1.65 1.65 -
15 Mar, 2021 1.67 1.67 1.65 1.65 1733.00
12 Mar, 2021 1.7 1.7 1.7 1.7 67.00
11 Mar, 2021 1.94 1.95 1.7 1.8 2500.00