Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 1.57 1.57 1.57 1.57 -
25 Jan, 2021 1.5 1.61 1.5 1.57 1400.00
22 Jan, 2021 1.61 1.61 1.61 1.61 -
21 Jan, 2021 1.61 1.61 1.61 1.61 67.00
20 Jan, 2021 1.61 1.61 1.5 1.61 433.00
19 Jan, 2021 1.7 1.7 1.61 1.61 867.00
15 Jan, 2021 1.74 1.74 1.74 1.74 -
14 Jan, 2021 1.69 1.79 1.63 1.74 4933.00
13 Jan, 2021 1.7 1.79 1.7 1.75 13.03 Thousand
12 Jan, 2021 1.61 1.65 1.61 1.65 400.00