Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 1.65 1.65 1.65 1.65 -
16 Jul, 2021 1.65 1.65 1.65 1.65 -
15 Jul, 2021 1.59 1.65 1.52 1.65 3833.00
14 Jul, 2021 1.61 1.61 1.55 1.55 3400.00
13 Jul, 2021 1.63 1.63 1.63 1.63 1667.00
12 Jul, 2021 1.69 1.69 1.69 1.69 -
09 Jul, 2021 1.69 1.69 1.69 1.69 -
08 Jul, 2021 1.69 1.69 1.69 1.69 333.00
07 Jul, 2021 1.66 1.66 1.61 1.61 6700.00
06 Jul, 2021 1.65 1.69 1.61 1.69 9367.00