Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 1.69 1.7 1.69 1.7 3133.00
13 Aug, 2021 1.66 1.66 1.66 1.66 -
12 Aug, 2021 1.68 1.68 1.66 1.66 900.00
11 Aug, 2021 1.66 1.66 1.66 1.66 -
10 Aug, 2021 1.66 1.66 1.66 1.66 -
09 Aug, 2021 1.66 1.66 1.66 1.66 -
06 Aug, 2021 1.66 1.66 1.66 1.66 167.00
05 Aug, 2021 1.68 1.7 1.68 1.7 1767.00
04 Aug, 2021 1.7 1.7 1.7 1.7 -
03 Aug, 2021 1.7 1.7 1.7 1.7 -