Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 1.65 1.87 1.65 1.87 633.00
13 Sep, 2021 1.81 1.89 1.52 1.87 6367.00
10 Sep, 2021 1.85 1.85 1.85 1.85 5000.00
09 Sep, 2021 1.88 1.89 1.88 1.88 3367.00
08 Sep, 2021 1.85 1.88 1.85 1.88 1933.00
07 Sep, 2021 1.86 1.88 1.84 1.85 2233.00
03 Sep, 2021 1.85 1.85 1.85 1.85 33.00
02 Sep, 2021 1.89 1.89 1.85 1.85 1200.00
01 Sep, 2021 1.85 1.9 1.85 1.85 11.26 Thousand
31 Aug, 2021 1.89 1.89 1.89 1.89 -