Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 2.14 2.14 2.14 2.14 1667.00
11 Oct, 2021 2.05 2.12 2.05 2.12 6400.00
08 Oct, 2021 1.95 2.05 1.95 2.05 1767.00
07 Oct, 2021 2.0 2.01 1.95 2.01 4100.00
06 Oct, 2021 2.0 2.2 1.92 1.95 9133.00
05 Oct, 2021 1.89 3.0 1.87 2.0 27.36 Thousand
04 Oct, 2021 1.85 1.94 1.85 1.93 4833.00
01 Oct, 2021 1.9 1.94 1.67 1.81 6700.00
30 Sep, 2021 1.77 1.9 1.75 1.9 4967.00
29 Sep, 2021 1.72 1.89 1.72 1.77 11.03 Thousand