Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 1.68 1.7 1.65 1.7 2133.00
17 Jun, 2021 1.6 1.65 1.6 1.65 2100.00
16 Jun, 2021 1.69 1.75 1.63 1.63 12.6 Thousand
15 Jun, 2021 1.65 1.65 1.62 1.62 700.00
14 Jun, 2021 1.63 1.71 1.56 1.7 21.5 Thousand
11 Jun, 2021 1.57 1.59 1.57 1.58 5000.00
10 Jun, 2021 1.58 1.62 1.56 1.57 4567.00
09 Jun, 2021 1.57 1.57 1.57 1.57 167.00
08 Jun, 2021 1.6 1.6 1.6 1.6 1233.00
07 Jun, 2021 1.57 1.6 1.57 1.6 1733.00