PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 11.75 11.88 11.75 11.75 9800.00
09 Sep, 1980 11.75 12.0 11.75 11.75 19.6 Thousand
08 Sep, 1980 11.25 11.38 11.25 11.25 12 Thousand
05 Sep, 1980 11.0 11.25 11.0 11.0 24.1 Thousand
04 Sep, 1980 9.88 10.25 9.88 9.88 3900.00
03 Sep, 1980 9.5 9.63 9.5 9.5 3000.00
02 Sep, 1980 9.38 9.5 9.38 9.38 600.00
29 Aug, 1980 9.25 9.5 9.25 9.25 2300.00
28 Aug, 1980 9.25 9.5 9.25 9.25 2500.00
27 Aug, 1980 9.25 9.5 9.25 9.25 3900.00