PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 12.25 12.5 12.25 12.25 6100.00
07 Oct, 1980 11.88 12.13 11.88 11.88 13.6 Thousand
06 Oct, 1980 11.5 11.75 11.5 11.5 21.9 Thousand
03 Oct, 1980 11.5 11.75 11.5 11.5 4400.00
02 Oct, 1980 11.5 11.88 11.5 11.5 10.7 Thousand
01 Oct, 1980 11.0 11.25 11.0 11.0 1300.00
30 Sep, 1980 11.0 11.38 11.0 11.0 2200.00
29 Sep, 1980 11.13 11.5 11.13 11.13 10.2 Thousand
26 Sep, 1980 11.5 11.75 11.5 11.5 2100.00
25 Sep, 1980 11.63 12.0 11.63 11.63 3200.00