PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 11.75 12.0 11.75 11.75 1600.00
23 Sep, 1980 11.63 12.0 11.63 11.63 4600.00
22 Sep, 1980 11.75 12.0 11.75 11.75 6300.00
19 Sep, 1980 11.63 11.88 11.63 11.63 2200.00
18 Sep, 1980 12.0 12.25 12.0 12.0 6500.00
17 Sep, 1980 12.13 12.5 12.13 12.13 11.5 Thousand
16 Sep, 1980 11.75 12.13 11.75 11.75 4800.00
15 Sep, 1980 11.63 11.88 11.63 11.63 12.3 Thousand
12 Sep, 1980 11.75 12.0 11.75 11.75 12.2 Thousand
11 Sep, 1980 11.5 11.63 11.5 11.5 13 Thousand