Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 0.65 0.68 0.64 0.65 13.2 Thousand
26 Sep, 1997 0.68 0.68 0.66 0.68 4500.00
25 Sep, 1997 0.65 0.66 0.65 0.65 12.9 Thousand
24 Sep, 1997 0.63 0.66 0.63 0.63 1900.00
23 Sep, 1997 0.65 0.65 0.61 0.65 3400.00
22 Sep, 1997 0.65 0.68 0.61 0.65 15.2 Thousand
19 Sep, 1997 0.63 0.64 0.6 0.63 6100.00
18 Sep, 1997 0.59 0.59 0.59 0.59 500.00
16 Sep, 1997 0.59 0.63 0.59 0.59 8500.00
15 Sep, 1997 0.61 0.65 0.59 0.61 2900.00