Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 0.66 0.66 0.66 0.66 500.00
10 Oct, 1997 0.69 0.71 0.68 0.69 6800.00
09 Oct, 1997 0.71 0.74 0.7 0.71 8200.00
08 Oct, 1997 0.66 0.78 0.66 0.66 8400.00
07 Oct, 1997 0.78 0.83 0.78 0.78 9400.00
06 Oct, 1997 0.81 0.83 0.68 0.81 55.2 Thousand
03 Oct, 1997 0.69 0.69 0.6 0.69 40.5 Thousand
02 Oct, 1997 0.69 0.69 0.65 0.69 7300.00
01 Oct, 1997 0.65 0.69 0.65 0.65 1500.00
30 Sep, 1997 0.67 0.67 0.65 0.67 1100.00