Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 0.59 0.65 0.59 0.59 10.5 Thousand
10 Sep, 1997 0.59 0.59 0.59 0.59 5000.00
09 Sep, 1997 0.59 0.59 0.59 0.59 1500.00
05 Sep, 1997 0.6 0.61 0.6 0.6 1200.00
04 Sep, 1997 0.6 0.61 0.6 0.6 5000.00
29 Aug, 1997 0.63 0.63 0.63 0.63 2000.00
28 Aug, 1997 0.59 0.59 0.59 0.59 1100.00
27 Aug, 1997 0.59 0.59 0.59 0.59 300.00
22 Aug, 1997 0.6 0.6 0.6 0.6 2000.00
20 Aug, 1997 0.6 0.6 0.59 0.6 700.00