Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 0.68 0.68 0.65 0.68 1700.00
27 Oct, 1997 0.7 0.7 0.7 0.7 200.00
24 Oct, 1997 0.65 0.7 0.65 0.65 14.8 Thousand
22 Oct, 1997 0.71 0.71 0.7 0.71 7400.00
21 Oct, 1997 0.71 0.71 0.69 0.71 3100.00
20 Oct, 1997 0.69 0.71 0.69 0.69 39.3 Thousand
17 Oct, 1997 0.69 0.7 0.69 0.69 3400.00
16 Oct, 1997 0.68 0.7 0.68 0.68 10 Thousand
15 Oct, 1997 0.7 0.71 0.69 0.7 10.5 Thousand
14 Oct, 1997 0.71 0.71 0.7 0.71 9700.00