Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1998 | 1.13 | 1.13 | 1.04 | 1.13 | 9400.00 |
| 03 Apr, 1998 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 02 Apr, 1998 | 1.08 | 1.08 | 1.03 | 1.08 | 6300.00 |
| 01 Apr, 1998 | 1.09 | 1.09 | 1.03 | 1.09 | 9100.00 |
| 31 Mar, 1998 | 1.09 | 1.14 | 1.09 | 1.09 | 3700.00 |
| 30 Mar, 1998 | 1.01 | 1.05 | 1.01 | 1.01 | 1000.00 |
| 27 Mar, 1998 | 1.13 | 1.16 | 1.1 | 1.13 | 7000.00 |
| 26 Mar, 1998 | 1.09 | 1.1 | 1.05 | 1.09 | 12.5 Thousand |
| 25 Mar, 1998 | 1.11 | 1.14 | 1.1 | 1.11 | 13.1 Thousand |
| 24 Mar, 1998 | 1.1 | 1.14 | 1.05 | 1.1 | 3900.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN