Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 0.88 0.88 0.81 0.88 2500.00
06 Mar, 1998 0.85 0.85 0.81 0.85 4300.00
05 Mar, 1998 0.8 0.8 0.76 0.8 12.3 Thousand
03 Mar, 1998 0.79 0.79 0.78 0.79 10.5 Thousand
26 Feb, 1998 0.75 0.75 0.74 0.75 9200.00
25 Feb, 1998 0.75 0.79 0.75 0.75 4100.00
24 Feb, 1998 0.75 0.75 0.75 0.75 8000.00
23 Feb, 1998 0.79 0.8 0.78 0.79 2400.00
20 Feb, 1998 0.78 0.78 0.75 0.78 4300.00
19 Feb, 1998 0.75 0.75 0.75 0.75 300.00