Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 1.14 | 1.14 | 1.1 | 1.14 | 6100.00 |
| 05 May, 1998 | 1.09 | 1.09 | 1.05 | 1.09 | 11.5 Thousand |
| 04 May, 1998 | 1.08 | 1.08 | 1.05 | 1.08 | 300.00 |
| 01 May, 1998 | 1.09 | 1.09 | 1.05 | 1.09 | 800.00 |
| 30 Apr, 1998 | 1.08 | 1.09 | 1.05 | 1.08 | 2800.00 |
| 29 Apr, 1998 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 28 Apr, 1998 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 27 Apr, 1998 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
| 24 Apr, 1998 | 1.05 | 1.1 | 1.05 | 1.05 | 3500.00 |
| 22 Apr, 1998 | 1.05 | 1.09 | 1.05 | 1.05 | 6600.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN