Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 1.03 | 1.08 | 1.01 | 1.03 | 8400.00 |
| 05 Jun, 1998 | 0.98 | 0.98 | 0.98 | 0.98 | 700.00 |
| 03 Jun, 1998 | 1.0 | 1.0 | 0.99 | 1.0 | 1900.00 |
| 02 Jun, 1998 | 0.99 | 1.0 | 0.99 | 0.99 | 16.1 Thousand |
| 01 Jun, 1998 | 1.0 | 1.0 | 1.0 | 1.0 | 800.00 |
| 29 May, 1998 | 1.0 | 1.03 | 0.99 | 1.0 | 6200.00 |
| 28 May, 1998 | 1.1 | 1.1 | 1.1 | 1.1 | 400.00 |
| 26 May, 1998 | 1.1 | 1.11 | 1.04 | 1.1 | 8600.00 |
| 22 May, 1998 | 1.11 | 1.14 | 1.11 | 1.11 | 7300.00 |
| 21 May, 1998 | 1.15 | 1.18 | 1.14 | 1.15 | 3600.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN