Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1998 | 1.04 | 1.04 | 1.04 | 1.04 | 200.00 |
| 22 Jun, 1998 | 1.05 | 1.05 | 1.05 | 1.05 | 1600.00 |
| 19 Jun, 1998 | 1.05 | 1.05 | 1.05 | 1.05 | 600.00 |
| 17 Jun, 1998 | 1.08 | 1.09 | 1.03 | 1.08 | 5900.00 |
| 16 Jun, 1998 | 1.03 | 1.03 | 1.03 | 1.03 | 900.00 |
| 15 Jun, 1998 | 1.03 | 1.03 | 1.03 | 1.03 | 300.00 |
| 12 Jun, 1998 | 1.08 | 1.08 | 1.08 | 1.08 | 500.00 |
| 11 Jun, 1998 | 1.05 | 1.05 | 1.03 | 1.05 | 7400.00 |
| 10 Jun, 1998 | 1.08 | 1.08 | 1.03 | 1.08 | 1200.00 |
| 09 Jun, 1998 | 1.06 | 1.06 | 1.06 | 1.06 | 1000.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN