Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 1.04 1.04 1.0 1.04 7100.00
10 Jul, 1998 1.01 1.03 0.99 1.01 7400.00
09 Jul, 1998 1.05 1.05 1.03 1.05 4500.00
08 Jul, 1998 1.0 1.05 1.0 1.0 24.4 Thousand
07 Jul, 1998 1.03 1.08 1.03 1.03 17.4 Thousand
06 Jul, 1998 1.08 1.08 1.03 1.08 4100.00
02 Jul, 1998 1.04 1.04 1.04 1.04 12.4 Thousand
01 Jul, 1998 1.04 1.04 1.04 1.04 100.00
26 Jun, 1998 1.08 1.08 1.04 1.08 900.00
25 Jun, 1998 1.09 1.09 1.09 1.09 200.00