Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 0.94 0.95 0.94 0.94 1500.00
14 Aug, 1998 0.95 0.95 0.94 0.95 5200.00
12 Aug, 1998 0.95 0.95 0.94 0.95 1500.00
11 Aug, 1998 0.98 0.99 0.95 0.98 1800.00
10 Aug, 1998 0.95 1.0 0.95 0.95 4900.00
07 Aug, 1998 1.03 1.03 0.94 1.03 10.1 Thousand
06 Aug, 1998 0.96 0.98 0.9 0.96 12 Thousand
05 Aug, 1998 0.99 0.99 0.96 0.99 1000.00
04 Aug, 1998 0.96 0.99 0.96 0.96 6200.00
31 Jul, 1998 0.99 1.01 0.99 0.99 1800.00