Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1998 0.93 0.93 0.93 0.93 6800.00
17 Sep, 1998 0.93 0.93 0.93 0.93 700.00
15 Sep, 1998 0.93 0.93 0.93 0.93 100.00
14 Sep, 1998 0.93 0.93 0.91 0.93 1300.00
10 Sep, 1998 0.91 0.93 0.91 0.91 1000.00
09 Sep, 1998 0.93 0.93 0.93 0.93 1000.00
04 Sep, 1998 0.93 0.96 0.93 0.93 17.9 Thousand
03 Sep, 1998 0.94 0.95 0.93 0.94 16.8 Thousand
02 Sep, 1998 0.91 0.91 0.91 0.91 1800.00
01 Sep, 1998 0.95 0.95 0.91 0.95 4800.00