Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1998 | 1.05 | 1.09 | 1.05 | 1.05 | 3100.00 |
| 20 Apr, 1998 | 1.05 | 1.05 | 1.05 | 1.05 | 700.00 |
| 17 Apr, 1998 | 1.08 | 1.1 | 1.08 | 1.08 | 4100.00 |
| 16 Apr, 1998 | 1.1 | 1.13 | 1.1 | 1.1 | 1400.00 |
| 15 Apr, 1998 | 1.11 | 1.14 | 1.1 | 1.11 | 7700.00 |
| 14 Apr, 1998 | 1.15 | 1.15 | 1.1 | 1.15 | 7700.00 |
| 13 Apr, 1998 | 1.1 | 1.1 | 1.06 | 1.1 | 6500.00 |
| 09 Apr, 1998 | 1.06 | 1.1 | 1.06 | 1.06 | 5200.00 |
| 08 Apr, 1998 | 1.03 | 1.11 | 1.03 | 1.03 | 5100.00 |
| 07 Apr, 1998 | 1.09 | 1.11 | 1.05 | 1.09 | 2200.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN