Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 15.18 16.32 15.18 15.79 3918.00
12 Apr, 2019 15.38 15.38 15.38 15.38 1200.00
11 Apr, 2019 15.42 15.42 15.42 15.42 5.00
10 Apr, 2019 15.42 15.42 15.42 15.42 205.00
28 Mar, 2019 15.52 15.52 15.52 15.52 230.00
26 Mar, 2019 16.3 16.44 15.25 16.0 9899.00
25 Mar, 2019 14.75 16.63 14.55 15.8 15.47 Thousand
21 Mar, 2019 15.35 15.39 15.28 15.38 1704.00
20 Mar, 2019 15.08 15.08 15.03 15.03 789.00
19 Mar, 2019 14.9 14.98 14.51 14.64 5126.00