Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 14.96 15.05 14.53 14.9 14.36 Thousand
01 Mar, 2019 14.45 14.45 14.45 14.45 709.00
28 Feb, 2019 14.51 14.51 14.45 14.45 253.00
22 Feb, 2019 14.95 14.95 14.93 14.93 15.16 Thousand
20 Feb, 2019 14.73 14.75 14.73 14.75 2682.00
19 Feb, 2019 14.65 14.65 14.5 14.65 1552.00
14 Feb, 2019 14.9 14.9 14.9 14.9 223.00
11 Feb, 2019 14.95 14.95 14.95 14.95 751.00
08 Feb, 2019 14.99 15.0 14.95 14.95 1180.00
07 Feb, 2019 14.85 14.85 14.85 14.85 114.00