Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 14.0 14.0 14.0 14.0 374.00
04 Jan, 2019 14.17 14.25 14.1 14.15 2952.00
31 Dec, 2018 14.39 14.44 14.25 14.25 2039.00
28 Dec, 2018 15.5 15.61 13.8 14.22 11.99 Thousand
27 Dec, 2018 15.59 15.6 15.1 15.1 1055.00
26 Dec, 2018 15.22 15.22 15.22 15.22 2140.00
21 Dec, 2018 15.22 15.22 15.22 15.22 302.00
20 Dec, 2018 15.96 16.0 15.26 15.26 1717.00
19 Dec, 2018 15.48 15.6 15.48 15.6 1360.00
18 Dec, 2018 15.53 15.53 15.19 15.19 1104.00