Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 17.14 17.14 16.46 16.95 7206.00
27 Nov, 2018 17.64 17.64 17.3 17.3 5355.00
26 Nov, 2018 18.1 18.1 17.17 17.64 3937.00
23 Nov, 2018 18.39 18.4 18.25 18.25 2295.00
21 Nov, 2018 19.0 19.8 17.98 18.5 12.8 Thousand
20 Nov, 2018 19.33 19.98 19.0 19.0 49.55 Thousand
19 Nov, 2018 20.05 20.05 19.13 19.45 3540.00
16 Nov, 2018 20.26 20.44 19.46 20.19 17.11 Thousand
15 Nov, 2018 19.75 20.1 19.0 20.1 3035.00
14 Nov, 2018 20.45 20.45 19.7 19.75 3630.00