Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 16.35 16.35 16.35 16.35 1481.00
29 Apr, 2019 15.59 15.59 15.52 15.52 2408.00
26 Apr, 2019 15.62 16.05 15.6 15.6 9226.00
25 Apr, 2019 15.71 15.71 15.71 15.71 120.00
24 Apr, 2019 15.62 15.62 15.62 15.62 251.00
23 Apr, 2019 15.89 15.89 15.89 15.89 3.00
22 Apr, 2019 15.8 15.89 15.8 15.89 402.00
18 Apr, 2019 16.15 16.15 16.15 16.15 89.00
17 Apr, 2019 16.15 16.15 16.15 16.15 213.00
16 Apr, 2019 15.79 15.79 15.79 15.79 516.00