Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 15.76 15.86 15.68 15.68 2203.00
15 May, 2019 15.44 15.44 15.44 15.44 1.00
14 May, 2019 15.44 15.44 15.44 15.44 701.00
13 May, 2019 15.6 15.91 15.52 15.91 7514.00
10 May, 2019 16.5 16.5 15.56 15.56 1189.00
08 May, 2019 15.92 16.05 15.86 15.86 2857.00
07 May, 2019 15.79 16.2 15.79 16.0 3479.00
06 May, 2019 15.8 15.93 15.64 15.64 3589.00
03 May, 2019 15.85 16.23 15.52 15.94 3428.00
01 May, 2019 16.09 16.49 15.95 16.49 3587.00