Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 15.4 15.4 15.4 15.4 2409.00
27 Jun, 2019 15.04 15.12 15.04 15.12 262.00
26 Jun, 2019 15.0 15.11 15.0 15.08 2347.00
24 Jun, 2019 15.32 15.32 15.32 15.32 5.00
21 Jun, 2019 15.32 15.4 15.32 15.32 2315.00
20 Jun, 2019 15.6 15.6 15.6 15.6 2.00
19 Jun, 2019 15.32 15.6 15.32 15.6 1101.00
18 Jun, 2019 15.6 15.6 15.6 15.6 53.00
17 Jun, 2019 15.6 15.6 15.6 15.6 238.00
14 Jun, 2019 15.32 15.32 15.32 15.32 143.00