Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.52 | 1.58 | 1.51 | 1.52 | 145.27 Thousand |
| 06 Sep, 2024 | 1.53 | 1.56 | 1.49 | 1.5 | 110.16 Thousand |
| 05 Sep, 2024 | 1.52 | 1.57 | 1.51 | 1.53 | 131.69 Thousand |
| 04 Sep, 2024 | 1.57 | 1.63 | 1.51 | 1.51 | 86.37 Thousand |
| 03 Sep, 2024 | 1.55 | 1.61 | 1.55 | 1.58 | 70.68 Thousand |
| 30 Aug, 2024 | 1.62 | 1.63 | 1.57 | 1.57 | 134.69 Thousand |
| 29 Aug, 2024 | 1.59 | 1.66 | 1.58 | 1.6 | 250.49 Thousand |
| 28 Aug, 2024 | 1.57 | 1.6 | 1.55 | 1.59 | 111.86 Thousand |
| 27 Aug, 2024 | 1.56 | 1.62 | 1.56 | 1.58 | 1.03 Million |
| 26 Aug, 2024 | 1.57 | 1.6 | 1.55 | 1.6 | 362.8 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS