Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.47 | 1.49 | 1.42 | 1.44 | 84.37 Thousand |
| 08 Aug, 2024 | 1.49 | 1.52 | 1.46 | 1.46 | 131.04 Thousand |
| 07 Aug, 2024 | 1.54 | 1.55 | 1.45 | 1.46 | 127.12 Thousand |
| 06 Aug, 2024 | 1.46 | 1.54 | 1.46 | 1.51 | 209.85 Thousand |
| 05 Aug, 2024 | 1.44 | 1.54 | 1.43 | 1.46 | 214.96 Thousand |
| 02 Aug, 2024 | 1.55 | 1.59 | 1.48 | 1.48 | 318.07 Thousand |
| 01 Aug, 2024 | 1.68 | 1.69 | 1.58 | 1.59 | 259.38 Thousand |
| 31 Jul, 2024 | 1.67 | 1.75 | 1.65 | 1.66 | 174.49 Thousand |
| 30 Jul, 2024 | 1.68 | 1.7 | 1.66 | 1.67 | 185.91 Thousand |
| 29 Jul, 2024 | 1.68 | 1.72 | 1.64 | 1.67 | 121.66 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS