Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.53 | 1.61 | 1.53 | 1.55 | 146.63 Thousand |
| 22 Aug, 2024 | 1.59 | 1.61 | 1.52 | 1.53 | 74.11 Thousand |
| 21 Aug, 2024 | 1.59 | 1.63 | 1.55 | 1.59 | 117.22 Thousand |
| 20 Aug, 2024 | 1.58 | 1.62 | 1.58 | 1.61 | 150.75 Thousand |
| 19 Aug, 2024 | 1.62 | 1.63 | 1.55 | 1.55 | 112.78 Thousand |
| 16 Aug, 2024 | 1.57 | 1.65 | 1.57 | 1.61 | 286.09 Thousand |
| 15 Aug, 2024 | 1.46 | 1.57 | 1.46 | 1.54 | 952.83 Thousand |
| 14 Aug, 2024 | 1.48 | 1.49 | 1.43 | 1.45 | 99.53 Thousand |
| 13 Aug, 2024 | 1.5 | 1.56 | 1.48 | 1.48 | 226.59 Thousand |
| 12 Aug, 2024 | 1.43 | 1.51 | 1.4 | 1.49 | 247.33 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS