Pmv Pharmaceuticals Inc (PMVP)

USD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 38.05 42.93 34.91 35.5 488.8 Thousand
29 Sep, 2020 36.19 38.46 33.5 38.0 377.1 Thousand
28 Sep, 2020 35.05 38.0 35.05 36.19 744.9 Thousand
25 Sep, 2020 35.0 40.97 31.5 37.51 3.17 Million